Dionice > Pretraži Dionice
Tržište:
Pretraži Dionice (Zagrebačka Burza)
Ticker Društvo Zadnja Trž. Kap. %Δ YTD
TRFM Terra Firma d.d. 155.00 5580000.00 47.62% 5580000.00 0.4762
PBZ Privredna banka Zagreb d.d. 840.00 15968514240.00 1.82% 15968514240.00 0.0182
IGH Institut IGH d.d. 144.00 86450400.00 30.91% 86450400.00 0.3091
VIRO Viro tvornica šećera d.d. 28.80 38625408.00 -51.60% 38625408.00 -0.5160
ADRS2 Adris Grupa d.d. 375.00 5944991250.00 -24.24% 5944991250.00 -0.2424
ZABA Zagrebačka banka d.d. 52.40 16750279839.60 -15.48% 16750279839.60 -0.1548
3MAJ 3. Maj d.d. 37.00 67049180.00 0.00% 67049180.00 0.0000
ACI Adriatic Croatia International Club d.d. 6100.00 677466000.00 -11.59% 677466000.00 -0.1159
ADPL AD Plastik d.d. 146.00 603056796.00 -23.56% 603056796.00 -0.2356
ADRS Adris Grupa d.d. 438.00 6943749780.00 -21.08% 6943749780.00 -0.2108
AUHR Auto Hrvatska d.d. 750.00 425316750.00 -15.25% 425316750.00 -0.1525
BD62 Badel 1862 d.d. 12.70 280854264.30 5.83% 280854264.30 0.0583
BDMR Brodomerkur d.d. 170.00 16803990.00 -43.33% 16803990.00 -0.4333
BRIN Breza d.d. 32.00 16192000.00 3.23% 16192000.00 0.0323
BRNK Brionka d.d. 58.00 6929724.00 0.00% 6929724.00 0.0000
CKML Čakovečki mlinovi d.d. 6800.00 714000000.00 2.26% 714000000.00 0.0226
CRAL Croatia Airlines d.d. 28.00 778062684.00 7.69% 778062684.00 0.0769
CROS Croatia osiguranje d.d. 6600.00 2836000200.00 -2.94% 2836000200.00 -0.0294
CROS2 Croatia osiguranje d.d. 6850.00 2943424450.00 0.74% 2943424450.00 0.0074
CTKS Čateks d.d. 107.00 24049962.00 64.62% 24049962.00 0.6462
DLPR Professio energia d.d. 0.00 0.00% 0.00 0.0000
ERNT Ericsson Nikola Tesla d.d. 1500.00 1997158500.00 7.14% 1997158500.00 0.0714
GARB The Garden Brewery d.d. 0.00 0.00% 0.00 0.0000
GRNL Granolio d.d. 19.90 37842695.70 -0.50% 37842695.70 -0.0050
HEFA Helios Faros d.d. 0.00 0.00% 0.00 0.0000
HHLD Hoteli Haludovo Malinska d.d. 3.00 32198724.00 -27.54% 32198724.00 -0.2754
HIMR Imperial d.d. 700.00 1042591900.00 -12.50% 1042591900.00 -0.1250
HJDR Hoteli Jadran d.d. 148.00 15853020.00 23.33% 15853020.00 0.2333
HMST Hoteli Maestral d.d. 220.00 113458400.00 -12.00% 113458400.00 -0.1200
HPB Hrvatska poštanska banka d.d. 450.00 910723500.00 -25.00% 910723500.00 -0.2500
HPDG Medora hoteli i ljetovališta d.d. 12.00 63195000.00 -14.29% 63195000.00 -0.1429
HTPK HTP Korčula d.d. 62.00 153069878.00 -21.52% 153069878.00 -0.2152
HTPO HTP Orebić d.d. 72.00 34259040.00 -28.00% 34259040.00 -0.2800
HVDC Hoteli Vodice d.d. 90.03 117367429.44 0.00% 117367429.44 0.0000
HZVG Hoteli Živogošće d.d. 14.30 99653268.00 58.89% 99653268.00 0.5889
ILRA Ilirija d.d. 130.00 312494000.00 -35.00% 312494000.00 -0.3500
INA INA-Industrija nafte d.d. 2800.00 28000000000.00 -10.26% 28000000000.00 -0.1026
INGR INGRA d.d. 8.00 108361600.00 110.53% 108361600.00 1.1053
ISTR Istra d.d. 500.00 32490000.00 0.00% 32490000.00 0.0000
JDGT Jadroagent d.d. 1280.00 141881600.00 -11.11% 141881600.00 -0.1111
JDPL Jadroplov d.d. 10.00 16266630.00 -9.09% 16266630.00 -0.0909
JDTC Jadran tvornica čarapa d.d. 14.50 2053678.50 57.61% 2053678.50 0.5761
JLSA Jelsa d.d. 37.00 276095147.00 0.00% 276095147.00 0.0000
JNAF Jadranski naftovod d.d. 4300.00 4332929400.00 -8.51% 4332929400.00 -0.0851
KABA Karlovačka banka d.d. 6.90 121235822.10 -30.30% 121235822.10 -0.3030
KABA2 Karlovačka banka d.d. 160.00 2811265440.00 125.35% 2811265440.00 1.2535
KBZ Agram banka d.d. 125.00 242219125.00 4.17% 242219125.00 0.0417
KODT Končar - D&ST d.d. 1310.00 669713920.00 -10.27% 669713920.00 -0.1027
KODT2 Končar - D&ST d.d. 1300.00 664601600.00 -10.96% 664601600.00 -0.1096
KOEI Končar - Elektroindustrija d.d. 595.00 1520789655.00 -6.30% 1520789655.00 -0.0630
KOES Koestlin d.d. 480.00 58373280.00 0.00% 58373280.00 0.0000
KOKA Koka d.d. 460.00 415481200.00 384.21% 415481200.00 3.8421
KTJV Kutjevo d.d. 26.40 187605132.00 -8.97% 187605132.00 -0.0897
KTKS Koteks d.d. 1.00 669467.00 0.00% 669467.00 0.0000
LKPC Luka Ploče d.d. 356.00 149964288.00 -11.00% 149964288.00 -0.1100
LKRI Luka Rijeka d.d. 27.40 369365015.00 -38.29% 369365015.00 -0.3829
LPLH Lošinjska plovidba - holding d.d. 120.00 79284240.00 -11.11% 79284240.00 -0.1111
LRH Liburnia riviera hoteli d.d. 2800.00 847394800.00 -31.37% 847394800.00 -0.3137
LRHC FTB Turizam d.d. 1220.00 363783260.00 -29.07% 363783260.00 -0.2907
LURA Dukat d.d. 910.00 2730000000.00 47.97% 2730000000.00 0.4797
MAIS Maistra d.d. 262.00 2867416818.00 -11.49% 2867416818.00 -0.1149
MDKA Medika d.d. 17800.00 485121200.00 10.56% 485121200.00 0.1056
MDSP Modra špilja d.d. 50.00 163161250.00 0.00% 163161250.00 0.0000
MGMA Magma d.d. 0.44 13137149.52 83.33% 13137149.52 0.8333
MRSK Maraska d.d. 139.00 198409295.00 6.92% 198409295.00 0.0692
MRUL Meritus ulaganja d.d. 790.00 677665950.00 201.53% 677665950.00 2.0153
PDBA Podravska banka d.d. 210.00 140117460.00 5.00% 140117460.00 0.0500
PIKR PIK d.d. 60.00 10956060.00 -0.83% 10956060.00 -0.0083
PLAG Plava Laguna d.d. 1500.00 3923139000.00 -11.76% 3923139000.00 -0.1176
PLAG2 Plava Laguna d.d. 0.00 0.00% 0.00 0.0000
PODR Podravka d.d. 462.00 3230344194.00 -4.55% 3230344194.00 -0.0455
PTKM Petrokemija d.d. 72.20 3973072212.20 25.57% 3973072212.20 0.2557
SLPF Slavonski zatvoreni AIF d.d. 21.80 72951912.40 1.87% 72951912.40 0.0187
SLRS Solaris d.d. 470.00 250072430.00 -22.31% 250072430.00 -0.2231
SNBA Slatinska banka d.d. 39.00 33056322.00 -17.02% 33056322.00 -0.1702
SPVA Drvna industrija Spačva d.d. 34.00 179308758.00 63.07% 179308758.00 0.6307
STJD Stanovi Jadran d.d. 0.00 0.00% 0.00 0.0000
THNK Tehnika d.d. 170.00 32043470.00 -15.84% 32043470.00 -0.1584
TKPR Tekstilpromet d.d. 400.00 32736800.00 -27.27% 32736800.00 -0.2727
TPNG Tankerska Next Generation d.d. 45.40 395894583.00 -3.81% 395894583.00 -0.0381
ULPL Alpha Adriatic d.d. 25.00 13680825.00 3.31% 13680825.00 0.0331
VART Varteks d.d. 8.80 50668508.00 -50.56% 50668508.00 -0.5056
VDZG Vodoprivreda Zagreb d.d. 0.00 0.00% 0.00 0.0000
VIS Vis d.d. 10.00 45119160.00 235.57% 45119160.00 2.3557
VJSN Vjesnik d.d. 4.22 4405599.82 -20.38% 4405599.82 -0.2038
VLEN Brodogradilište Viktor Lenac d.d. 9.45 151087167.00 26.00% 151087167.00 0.2600
ZPKL Zagrebačke Pekarne Klara d.d. 123.00 34902480.00 23.00% 34902480.00 0.2300
ZTNJ Žitnjak d.d. 80.00 16451440.00 0.00% 16451440.00 0.0000
ZVCV Zvečevo d.d. 19.90 7602217.90 -41.47% 7602217.90 -0.4147
KRAS Kraš d.d. 632.00 898868952.00 -20.50% 898868952.00 -0.2050
ARNT Arena Hospitality Group d.d. 304.00 1545832096.00 -17.84% 1545832096.00 -0.1784
ATGR Atlantic Grupa d.d. 1380.00 4594420200.00 6.15% 4594420200.00 0.0615
IKBA Istarska kreditna banka Umag d.d. 1340.00 198320000.00 -12.99% 198320000.00 -0.1299
HT HT d.d. 177.50 14270802975.00 1.43% 14270802975.00 0.0143
DLKV Dalekovod d.d. 7.02 172835657.28 25.36% 172835657.28 0.2536
OPTE OT-Optima Telekom d.d. 4.82 334716532.48 -39.37% 334716532.48 -0.3937
RIVP Valamar Riviera d.d. 26.80 3266595907.60 -31.28% 3266595907.60 -0.3128
ATPL Atlantska plovidba d.d. 151.50 209304522.00 -59.60% 209304522.00 -0.5960
JDOS Adriatic osiguranje d.d. 3800.00 475000000.00 -7.32% 475000000.00 -0.0732
SUKC Sunce koncern d.d. 111.00 598717350.00 -37.64% 598717350.00 -0.3764
JDRN Jadran d.d. 13.20 369214982.40 -10.20% 369214982.40 -0.1020
SAPN Saponia d.d. 358.00 234641792.00 23.45% 234641792.00 0.2345
TUHO Turisthotel d.d. 2800.00 1018035200.00 -6.67% 1018035200.00 -0.0667
DDJH Đuro Đaković Grupa d.d. 4.10 41436137.50 -19.29% 41436137.50 -0.1929
ZB Zagrebačka burza d.d. 14.00 64899800.00 -11.95% 64899800.00 -0.1195
BLKL Bilokalnik-IPA d.d. 200.00 99916400.00 -42.03% 99916400.00 -0.4203
contact
Kontakt
Kontaktirajte Nas
Imate pitanje ili komentar? Voljeli bi čuti od Vas. Pošaljite nam poruku i odgovoriti ćemo što je prije moguće.
Vaša poruka je poslana uspješno. Hvala.
Žao nam je, došlo je do greške pri slanju poruke. Molimo pokušajte ponovno.