Dionice > Pretraži Dionice
Tržište:
Pretraži Dionice (Zagrebačka Burza)
Ticker Društvo Zadnja Trž. Kap. %Δ YTD
HPDG Medora hoteli i ljetovališta d.d. 14.60 76887250.00 4.29% 76887250.00 0.0429
SAPN Saponia d.d. 290.00 70469130.00 0.00% 70469130.00 0.0000
AUHR Auto Hrvatska d.d. 770.00 436658530.00 -12.99% 436658530.00 -0.1299
KOEI Končar - Elektroindustrija d.d. 630.00 1610247870.00 -0.79% 1610247870.00 -0.0079
VIRO Viro tvornica šećera d.d. 57.00 76446120.00 -4.20% 76446120.00 -0.0420
JDGT Jadroagent d.d. 1240.00 137447800.00 -13.89% 137447800.00 -0.1389
DLKV Dalekovod d.d. 7.24 178252159.36 29.29% 178252159.36 0.2929
PTKM Petrokemija d.d. 76.60 4215198496.60 33.22% 4215198496.60 0.3322
ERNT Ericsson Nikola Tesla d.d. 1300.00 1730870700.00 -7.14% 1730870700.00 -0.0714
ZABA Zagrebačka banka d.d. 52.00 16622415108.00 -16.13% 16622415108.00 -0.1613
LKRI Luka Rijeka d.d. 26.80 361276730.00 -39.64% 361276730.00 -0.3964
3MAJ 3. Maj d.d. 37.00 67049180.00 0.00% 67049180.00 0.0000
ACI Adriatic Croatia International Club d.d. 6450.00 716337000.00 -6.52% 716337000.00 -0.0652
ADPL AD Plastik d.d. 129.50 534903117.00 -32.20% 534903117.00 -0.3220
ADRS Adris Grupa d.d. 432.00 6848629920.00 -22.16% 6848629920.00 -0.2216
ATGR Atlantic Grupa d.d. 1250.00 4161612500.00 -3.85% 4161612500.00 -0.0385
BD62 Badel 1862 d.d. 12.70 280854264.30 5.83% 280854264.30 0.0583
BDMR Brodomerkur d.d. 170.00 16803990.00 -43.33% 16803990.00 -0.4333
BLKL Bilokalnik-IPA d.d. 345.01 172360785.82 0.00% 172360785.82 0.0000
BRIN Breza d.d. 32.00 16192000.00 3.23% 16192000.00 0.0323
BRNK Brionka d.d. 58.00 6929724.00 0.00% 6929724.00 0.0000
CKML Čakovečki mlinovi d.d. 6500.00 682500000.00 -2.26% 682500000.00 -0.0226
CRAL Croatia Airlines d.d. 30.00 833638590.00 15.38% 833638590.00 0.1538
CROS Croatia osiguranje d.d. 6500.00 2793030500.00 -4.41% 2793030500.00 -0.0441
CROS2 Croatia osiguranje d.d. 6200.00 2664121400.00 -8.82% 2664121400.00 -0.0882
CTKS Čateks d.d. 49.00 11013534.00 -24.62% 11013534.00 -0.2462
DLPR Professio energia d.d. 0.00 0.00% 0.00 0.0000
GARB The Garden Brewery d.d. 0.00 0.00% 0.00 0.0000
GRNL Granolio d.d. 16.00 30426288.00 -20.00% 30426288.00 -0.2000
HEFA Helios Faros d.d. 0.00 0.00% 0.00 0.0000
HHLD Hoteli Haludovo Malinska d.d. 3.50 37565178.00 -15.46% 37565178.00 -0.1546
HIMR Imperial d.d. 650.00 968121050.00 -18.75% 968121050.00 -0.1875
HJDR Hoteli Jadran d.d. 145.00 15531675.00 20.83% 15531675.00 0.2083
HMST Hoteli Maestral d.d. 350.00 180502000.00 40.00% 180502000.00 0.4000
HPB Hrvatska poštanska banka d.d. 456.00 922866480.00 -24.00% 922866480.00 -0.2400
HTPK HTP Korčula d.d. 65.00 160476485.00 -17.72% 160476485.00 -0.1772
HTPO HTP Orebić d.d. 72.00 34259040.00 -28.00% 34259040.00 -0.2800
HVDC Hoteli Vodice d.d. 90.03 117367429.44 0.00% 117367429.44 0.0000
HZVG Hoteli Živogošće d.d. 8.70 60628212.00 -3.33% 60628212.00 -0.0333
IKBA Istarska kreditna banka Umag d.d. 1320.00 195360000.00 -14.29% 195360000.00 -0.1429
ILRA Ilirija d.d. 130.00 312494000.00 -35.00% 312494000.00 -0.3500
INA INA-Industrija nafte d.d. 2880.00 28800000000.00 -7.69% 28800000000.00 -0.0769
ISTR Istra d.d. 500.00 32490000.00 0.00% 32490000.00 0.0000
JDOS Adriatic osiguranje d.d. 4000.00 500000000.00 -2.44% 500000000.00 -0.0244
JDPL Jadroplov d.d. 9.35 15209299.05 -15.00% 15209299.05 -0.1500
JDRN Jadran d.d. 13.60 380403315.20 -7.48% 380403315.20 -0.0748
JDTC Jadran tvornica čarapa d.d. 15.40 2181148.20 67.39% 2181148.20 0.6739
JLSA Jelsa d.d. 37.00 276095147.00 0.00% 276095147.00 0.0000
JNAF Jadranski naftovod d.d. 4240.00 4272469920.00 -9.79% 4272469920.00 -0.0979
KABA Karlovačka banka d.d. 7.00 122992863.00 -29.29% 122992863.00 -0.2929
KABA2 Karlovačka banka d.d. 71.00 1247499039.00 0.00% 1247499039.00 0.0000
KBZ Agram banka d.d. 125.00 242219125.00 4.17% 242219125.00 0.0417
KODT Končar - D&ST d.d. 1260.00 644152320.00 -13.70% 644152320.00 -0.1370
KODT2 Končar - D&ST d.d. 1250.00 639040000.00 -14.38% 639040000.00 -0.1438
KOES Koestlin d.d. 480.00 58373280.00 0.00% 58373280.00 0.0000
KOKA Koka d.d. 342.00 308901240.00 260.00% 308901240.00 2.6000
KRAS Kraš d.d. 602.00 856201122.00 -24.28% 856201122.00 -0.2428
KTJV Kutjevo d.d. 29.00 206081395.00 0.00% 206081395.00 0.0000
KTKS Koteks d.d. 1.00 669467.00 0.00% 669467.00 0.0000
LKPC Luka Ploče d.d. 380.00 160074240.00 -5.00% 160074240.00 -0.0500
LPLH Lošinjska plovidba - holding d.d. 115.00 75980730.00 -14.81% 75980730.00 -0.1481
LRH Liburnia riviera hoteli d.d. 3080.00 932134280.00 -24.51% 932134280.00 -0.2451
LRHC FTB Turizam d.d. 1190.00 354837770.00 -30.81% 354837770.00 -0.3081
LURA Dukat d.d. 765.00 2295000000.00 24.39% 2295000000.00 0.2439
MAIS Maistra d.d. 240.00 2626641360.00 -18.92% 2626641360.00 -0.1892
MDKA Medika d.d. 16300.00 444240200.00 1.24% 444240200.00 0.0124
MGMA Magma d.d. 0.37 11047148.46 54.17% 11047148.46 0.5417
MRSK Maraska d.d. 130.00 185562650.00 0.00% 185562650.00 0.0000
MRUL Meritus ulaganja d.d. 630.00 540417150.00 140.46% 540417150.00 1.4046
OPTE OT-Optima Telekom d.d. 4.73 328466638.72 -40.50% 328466638.72 -0.4050
PBZ Privredna banka Zagreb d.d. 760.00 14447703360.00 -7.88% 14447703360.00 -0.0788
PDBA Podravska banka d.d. 210.00 140117460.00 5.00% 140117460.00 0.0500
PIKR PIK d.d. 50.00 9130050.00 -17.36% 9130050.00 -0.1736
PLAG Plava Laguna d.d. 1400.00 3661596400.00 -17.65% 3661596400.00 -0.1765
PLAG2 Plava Laguna d.d. 0.00 0.00% 0.00 0.0000
PLCH Palace hotel Zagreb d.d. 180.00 22810680.00 -10.00% 22810680.00 -0.1000
PODR Podravka d.d. 425.00 2971636975.00 -12.19% 2971636975.00 -0.1219
SLRS Solaris d.d. 400.00 212827600.00 -33.88% 212827600.00 -0.3388
SNBA Slatinska banka d.d. 52.50 44498895.00 11.70% 44498895.00 0.1170
SPVA Drvna industrija Spačva d.d. 31.20 164542154.40 49.64% 164542154.40 0.4964
STJD Stanovi Jadran d.d. 0.00 0.00% 0.00 0.0000
SUKC Sunce koncern d.d. 109.00 587929650.00 -38.76% 587929650.00 -0.3876
THNK Tehnika d.d. 238.00 44860858.00 17.82% 44860858.00 0.1782
TKPR Tekstilpromet d.d. 400.00 32736800.00 -27.27% 32736800.00 -0.2727
TPNG Tankerska Next Generation d.d. 56.50 492688192.50 19.70% 492688192.50 0.1970
TRFM Terra Firma d.d. 100.00 3600000.00 -4.76% 3600000.00 -0.0476
TRMD Terra Mediterranea d.d. 20.00 4619940.00 0.00% 4619940.00 0.0000
TUHO Turisthotel d.d. 2700.00 981676800.00 -10.00% 981676800.00 -0.1000
VART Varteks d.d. 9.35 53835289.75 -47.47% 53835289.75 -0.4747
VDZG Vodoprivreda Zagreb d.d. 0.00 0.00% 0.00 0.0000
VJSN Vjesnik d.d. 4.22 4405599.82 -20.38% 4405599.82 -0.2038
VLEN Brodogradilište Viktor Lenac d.d. 9.20 147090152.00 22.67% 147090152.00 0.2267
ZB Zagrebačka burza d.d. 14.50 67217650.00 -8.81% 67217650.00 -0.0881
ZPKL Zagrebačke Pekarne Klara d.d. 123.00 34902480.00 23.00% 34902480.00 0.2300
ZTNJ Žitnjak d.d. 80.00 16451440.00 0.00% 16451440.00 0.0000
ZVCV Zvečevo d.d. 22.00 8404462.00 -35.29% 8404462.00 -0.3529
HT HT d.d. 171.00 13748210190.00 -2.29% 13748210190.00 -0.0229
RIVP Valamar Riviera d.d. 24.30 2961876140.10 -37.69% 2961876140.10 -0.3769
ADRS2 Adris Grupa d.d. 373.00 5913284630.00 -24.65% 5913284630.00 -0.2465
ARNT Arena Hospitality Group d.d. 278.00 1413622772.00 -24.86% 1413622772.00 -0.2486
ATPL Atlantska plovidba d.d. 198.00 273546504.00 -47.20% 273546504.00 -0.4720
IGH Institut IGH d.d. 148.00 88851800.00 34.55% 88851800.00 0.3455
INGR INGRA d.d. 8.00 108361600.00 110.53% 108361600.00 1.1053
SLPF Slavonski zatvoreni AIF d.d. 18.20 60904807.60 -14.95% 60904807.60 -0.1495
DDJH Đuro Đaković Grupa d.d. 4.50 45478687.50 -11.42% 45478687.50 -0.1142
ULPL Alpha Adriatic d.d. 21.60 11820232.80 -10.74% 11820232.80 -0.1074
contact
Kontakt
Kontaktirajte Nas
Imate pitanje ili komentar? Voljeli bi čuti od Vas. Pošaljite nam poruku i odgovoriti ćemo što je prije moguće.
Vaša poruka je poslana uspješno. Hvala.
Žao nam je, došlo je do greške pri slanju poruke. Molimo pokušajte ponovno.