Dionice > Pretraži Dionice
Tržište:
Pretraži Dionice (Zagrebačka Burza)
Ticker Društvo Zadnja Trž. Kap. %Δ YTD
JDPL Jadroplov d.d. 10.00 16342510.00 -9.09% 16342510.00 -0.0909
VART Varteks d.d. 10.50 60456742.50 -41.01% 60456742.50 -0.4101
KODT2 Končar - D&ST d.d. 1350.00 690163200.00 -7.53% 690163200.00 -0.0753
VLEN Brodogradilište Viktor Lenac d.d. 7.05 112715823.00 -6.00% 112715823.00 -0.0600
ATGR Atlantic Grupa d.d. 1250.00 4161612500.00 -3.85% 4161612500.00 -0.0385
HT HT d.d. 177.00 14375364042.00 1.14% 14375364042.00 0.0114
JDRN Jadran d.d. 13.40 374809148.80 -8.84% 374809148.80 -0.0884
KODT Končar - D&ST d.d. 1360.00 695275520.00 -6.85% 695275520.00 -0.0685
ZABA Zagrebačka banka d.d. 50.00 15983091450.00 -19.35% 15983091450.00 -0.1935
IGH Institut IGH d.d. 96.00 57633600.00 -12.73% 57633600.00 -0.1273
3MAJ 3. Maj d.d. 37.00 67049180.00 0.00% 67049180.00 0.0000
ACI Adriatic Croatia International Club d.d. 5800.00 644148000.00 -15.94% 644148000.00 -0.1594
ADRS Adris Grupa d.d. 434.00 6880336540.00 -21.80% 6880336540.00 -0.2180
ADRS2 Adris Grupa d.d. 378.00 5992551180.00 -23.64% 5992551180.00 -0.2364
ARNT Arena Hospitality Group d.d. 266.00 1352603084.00 -28.11% 1352603084.00 -0.2811
AUHR Auto Hrvatska d.d. 740.00 419645860.00 -16.38% 419645860.00 -0.1638
BD62 Badel 1862 d.d. 12.60 278642813.40 5.00% 278642813.40 0.0500
BDMR Brodomerkur d.d. 130.00 12850110.00 -56.67% 12850110.00 -0.5667
BLKL Bilokalnik-IPA d.d. 345.01 172360785.82 0.00% 172360785.82 0.0000
BRIN Breza d.d. 32.00 16192000.00 3.23% 16192000.00 0.0323
BRNK Brionka d.d. 58.00 6929724.00 0.00% 6929724.00 0.0000
CKML Čakovečki mlinovi d.d. 6500.00 682500000.00 -2.26% 682500000.00 -0.0226
CRAL Croatia Airlines d.d. 30.00 833638590.00 15.38% 833638590.00 0.1538
CROS Croatia osiguranje d.d. 6600.00 2836000200.00 -2.94% 2836000200.00 -0.0294
CROS2 Croatia osiguranje d.d. 5950.00 2556697150.00 -12.50% 2556697150.00 -0.1250
CTKS Čateks d.d. 49.00 11013534.00 -24.62% 11013534.00 -0.2462
DDJH Đuro Đaković Grupa d.d. 3.03 30622316.25 -40.35% 30622316.25 -0.4035
DLPR Professio energia d.d. 0.00 0.00% 0.00 0.0000
DTR Domaća Tvornica Rublja d.d. 12.60 1358910.00 0.00% 1358910.00 0.0000
ERNT Ericsson Nikola Tesla d.d. 1220.00 1624355580.00 -12.86% 1624355580.00 -0.1286
GARB The Garden Brewery d.d. 0.00 0.00% 0.00 0.0000
GRNL Granolio d.d. 16.00 30426288.00 -20.00% 30426288.00 -0.2000
HEFA Helios Faros d.d. 0.00 0.00% 0.00 0.0000
HHLD Hoteli Haludovo Malinska d.d. 4.88 52376591.04 17.87% 52376591.04 0.1787
HIMR Imperial d.d. 645.00 960673965.00 -19.38% 960673965.00 -0.1938
HJDR Hoteli Jadran d.d. 120.00 12853800.00 0.00% 12853800.00 0.0000
HMST Hoteli Maestral d.d. 270.00 139244400.00 8.00% 139244400.00 0.0800
HPB Hrvatska poštanska banka d.d. 470.00 951200100.00 -21.67% 951200100.00 -0.2167
HPDG Medora hoteli i ljetovališta d.d. 14.50 76360625.00 3.57% 76360625.00 0.0357
HTPK HTP Korčula d.d. 69.00 170351961.00 -12.66% 170351961.00 -0.1266
HTPO HTP Orebić d.d. 72.00 34259040.00 -28.00% 34259040.00 -0.2800
HVDC Hoteli Vodice d.d. 90.03 117367429.44 0.00% 117367429.44 0.0000
HZVG Hoteli Živogošće d.d. 10.70 74565732.00 18.89% 74565732.00 0.1889
IKBA Istarska kreditna banka Umag d.d. 1400.00 207200000.00 -9.09% 207200000.00 -0.0909
ILRA Ilirija d.d. 132.00 317301600.00 -34.00% 317301600.00 -0.3400
INA INA-Industrija nafte d.d. 2880.00 28800000000.00 -7.69% 28800000000.00 -0.0769
INGR INGRA d.d. 5.25 71112300.00 38.16% 71112300.00 0.3816
ISTR Istra d.d. 500.00 32490000.00 0.00% 32490000.00 0.0000
JDGT Jadroagent d.d. 1120.00 124146400.00 -22.22% 124146400.00 -0.2222
JDOS Adriatic osiguranje d.d. 3300.00 412500000.00 -19.51% 412500000.00 -0.1951
JDTC Jadran tvornica čarapa d.d. 12.00 1699596.00 30.43% 1699596.00 0.3043
JLSA Jelsa d.d. 37.00 276095147.00 0.00% 276095147.00 0.0000
JNAF Jadranski naftovod d.d. 4020.00 4050785160.00 -14.47% 4050785160.00 -0.1447
KABA2 Karlovačka banka d.d. 71.00 1247499039.00 0.00% 1247499039.00 0.0000
KBZ Agram banka d.d. 125.00 242219125.00 4.17% 242219125.00 0.0417
KOEI Končar - Elektroindustrija d.d. 480.00 1226855520.00 -24.41% 1226855520.00 -0.2441
KOES Koestlin d.d. 480.00 58373280.00 0.00% 58373280.00 0.0000
KOKA Koka d.d. 160.00 144515200.00 68.42% 144515200.00 0.6842
KRAS Kraš d.d. 640.00 910247040.00 -19.50% 910247040.00 -0.1950
KTJV Kutjevo d.d. 29.00 206081395.00 0.00% 206081395.00 0.0000
KTKS Koteks d.d. 1.00 669467.00 0.00% 669467.00 0.0000
LKPC Luka Ploče d.d. 364.00 153334272.00 -9.00% 153334272.00 -0.0900
LKRI Luka Rijeka d.d. 24.80 334315780.00 -44.14% 334315780.00 -0.4414
LPLH Lošinjska plovidba - holding d.d. 91.00 60123882.00 -32.59% 60123882.00 -0.3259
LRH Liburnia riviera hoteli d.d. 3500.00 1059243500.00 -14.22% 1059243500.00 -0.1422
LRHC FTB Turizam d.d. 1390.00 414474370.00 -19.19% 414474370.00 -0.1919
LURA Dukat d.d. 670.00 2010000000.00 8.94% 2010000000.00 0.0894
MAIS Maistra d.d. 224.00 2451531936.00 -24.32% 2451531936.00 -0.2432
MDKA Medika d.d. 15600.00 425162400.00 -3.11% 425162400.00 -0.0311
MGMA Magma d.d. 0.37 11047148.46 54.17% 11047148.46 0.5417
MRSK Maraska d.d. 130.00 185562650.00 0.00% 185562650.00 0.0000
MRUL Meritus ulaganja d.d. 490.00 420324450.00 87.02% 420324450.00 0.8702
PBZ Privredna banka Zagreb d.d. 860.00 16348716960.00 4.24% 16348716960.00 0.0424
PDBA Podravska banka d.d. 200.00 133445200.00 0.00% 133445200.00 0.0000
PIKR PIK d.d. 58.00 10590858.00 -4.13% 10590858.00 -0.0413
PLAG Plava Laguna d.d. 1400.00 3661596400.00 -17.65% 3661596400.00 -0.1765
PLAG2 Plava Laguna d.d. 0.00 0.00% 0.00 0.0000
PLCH Palace hotel Zagreb d.d. 180.00 22810680.00 -10.00% 22810680.00 -0.1000
PTKM Petrokemija d.d. 76.00 4182181276.00 32.17% 4182181276.00 0.3217
SAPN Saponia d.d. 248.00 60263256.00 -14.48% 60263256.00 -0.1448
SLPF Slavonski zatvoreni AIF d.d. 19.00 63581942.00 -11.21% 63581942.00 -0.1121
SLRS Solaris d.d. 450.00 239431050.00 -25.62% 239431050.00 -0.2562
SNBA Slatinska banka d.d. 55.00 46617890.00 17.02% 46617890.00 0.1702
SPVA Drvna industrija Spačva d.d. 20.00 105475740.00 -4.08% 105475740.00 -0.0408
STJD Stanovi Jadran d.d. 0.00 0.00% 0.00 0.0000
SUKC Sunce koncern d.d. 104.00 560960400.00 -41.57% 560960400.00 -0.4157
THNK Tehnika d.d. 119.00 22430429.00 -41.09% 22430429.00 -0.4109
TKPR Tekstilpromet d.d. 330.00 27007860.00 -40.00% 27007860.00 -0.4000
TPNG Tankerska Next Generation d.d. 50.00 436007250.00 5.93% 436007250.00 0.0593
TRFM Terra Firma d.d. 100.00 3600000.00 -4.76% 3600000.00 -0.0476
TRMD Terra Mediterranea d.d. 20.00 4619940.00 0.00% 4619940.00 0.0000
TUHO Turisthotel d.d. 2640.00 959861760.00 -12.00% 959861760.00 -0.1200
ULPL Alpha Adriatic d.d. 22.20 12148572.60 -8.26% 12148572.60 -0.0826
VDZG Vodoprivreda Zagreb d.d. 0.00 0.00% 0.00 0.0000
VJSN Vjesnik d.d. 4.22 4405599.82 -20.38% 4405599.82 -0.2038
ZB Zagrebačka burza d.d. 12.40 57482680.00 -22.01% 57482680.00 -0.2201
ZPKL Zagrebačke Pekarne Klara d.d. 100.00 28376000.00 0.00% 28376000.00 0.0000
ZTNJ Žitnjak d.d. 80.00 16451440.00 0.00% 16451440.00 0.0000
ZVCV Zvečevo d.d. 23.40 8939291.40 -31.18% 8939291.40 -0.3118
ADPL AD Plastik d.d. 138.50 572077851.00 -27.49% 572077851.00 -0.2749
RIVP Valamar Riviera d.d. 26.20 3193463163.40 -32.82% 3193463163.40 -0.3282
VIRO Viro tvornica šećera d.d. 48.60 65180376.00 -18.32% 65180376.00 -0.1832
PODR Podravka d.d. 414.00 2894724018.00 -14.46% 2894724018.00 -0.1446
DLKV Dalekovod d.d. 4.75 116947204.00 -15.18% 116947204.00 -0.1518
OPTE OT-Optima Telekom d.d. 5.42 376382490.88 -31.82% 376382490.88 -0.3182
ATPL Atlantska plovidba d.d. 209.00 288743532.00 -44.27% 288743532.00 -0.4427
KABA Karlovačka banka d.d. 6.50 114207658.50 -34.34% 114207658.50 -0.3434
contact
Kontakt
Kontaktirajte Nas
Imate pitanje ili komentar? Voljeli bi čuti od Vas. Pošaljite nam poruku i odgovoriti ćemo što je prije moguće.
Vaša poruka je poslana uspješno. Hvala.
Žao nam je, došlo je do greške pri slanju poruke. Molimo pokušajte ponovno.